Indicators

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.930	3.080	2.810	3.000	91,824	+0.12(+4.17%)
Nov 27, 2020	2.910	3.014	2.830	2.880	48,800	-0.04(-1.54%)
Nov 25, 2020	2.930	2.970	2.760	2.925	62,100	+0.00(+0.17%)
Nov 24, 2020	2.830	3.050	2.760	2.920	226,507	+0.15(+5.42%)
Nov 23, 2020	2.530	2.770	2.530	2.770	81,610	+0.21(+8.20%)
Nov 20, 2020	2.730	2.800	2.530	2.560	58,100	-0.26(-9.22%)
Nov 19, 2020	2.710	2.830	2.690	2.820	93,449	+0.07(+2.55%)
Nov 18, 2020	2.700	2.850	2.610	2.750	129,742	+0.11(+4.17%)
Nov 17, 2020	2.550	2.680	2.470	2.640	73,867	+0.07(+2.72%)
Nov 16, 2020	2.450	2.600	2.440	2.570	119,197	+0.19(+7.98%)
Nov 13, 2020	2.380	2.440	2.330	2.380	51,500	-0.04(-1.65%)
Nov 12, 2020	2.380	2.540	2.365	2.420	251,443	-0.02(-0.82%)
Nov 11, 2020	2.430	2.560	2.410	2.440	53,594	-0.04(-1.61%)
Nov 10, 2020	2.290	2.490	2.220	2.480	186,376	+0.25(+11.21%)
Nov 09, 2020	2.240	2.300	2.160	2.230	211,641	+0.12(+5.69%)
Nov 06, 2020	2.230	2.235	2.060	2.110	116,400	-0.16(-7.05%)
Nov 05, 2020	2.220	2.280	2.120	2.270	119,019	+0.13(+6.07%)
Nov 04, 2020	2.330	2.330	2.100	2.140	199,519	-0.17(-7.36%)
Nov 03, 2020	2.180	2.320	2.180	2.310	70,796	+0.12(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.