Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.78 13.84 13.59 13.80 221,103 +0.15(+1.08%)
Nov 29, 2012 13.38 13.73 13.33 13.65 349,399 +0.43(+3.28%)
Nov 28, 2012 13.24 13.42 13.11 13.22 360,186 +0.00(+0.00%)
Nov 27, 2012 13.20 13.33 13.11 13.22 240,844 +0.00(+0.03%)
Nov 26, 2012 13.30 13.35 13.03 13.21 143,323 -0.14(-1.07%)
Nov 23, 2012 13.15 13.42 13.15 13.36 71,220 +0.21(+1.62%)
Nov 21, 2012 13.08 13.24 13.08 13.14 221,957 -0.06(-0.45%)
Nov 20, 2012 13.13 13.27 12.93 13.20 254,883 +0.22(+1.67%)
Nov 19, 2012 12.86 13.24 12.80 12.99 346,322 +0.60(+4.88%)
Nov 16, 2012 11.86 12.45 11.78 12.38 637,151 +0.33(+2.72%)
Nov 15, 2012 12.11 12.23 11.79 12.05 805,843 -0.15(-1.25%)
Nov 14, 2012 12.78 12.96 12.16 12.21 470,973 -0.63(-4.89%)
Nov 13, 2012 13.25 13.25 12.58 12.83 1,160,631 -0.36(-2.76%)
Nov 12, 2012 13.54 13.55 13.00 13.20 399,912 -0.21(-1.58%)
Nov 09, 2012 13.38 13.52 13.16 13.41 757,784 -0.10(-0.72%)
Nov 08, 2012 13.81 13.88 13.40 13.51 311,484 -0.16(-1.18%)
Nov 07, 2012 13.94 13.94 13.40 13.67 468,719 -0.29(-2.08%)
Nov 06, 2012 14.05 14.07 13.80 13.96 327,727 -0.01(-0.10%)
Nov 05, 2012 14.02 14.07 13.70 13.97 577,861 -0.01(-0.07%)
Nov 02, 2012 14.20 14.25 13.98 13.98 4,313,845 -0.83(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.