Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.580 -0.020 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.933 3.952 3.933 3.933 615,351 +0.00(+0.00%)
Nov 29, 2018 3.937 3.945 3.923 3.933 560,328 +0.00(+0.00%)
Nov 28, 2018 3.937 3.945 3.908 3.933 1,257,325 +0.03(+0.81%)
Nov 27, 2018 3.933 3.933 3.893 3.901 834,505 -0.03(-0.80%)
Nov 26, 2018 3.933 3.948 3.897 3.933 718,405 +0.02(+0.60%)
Nov 23, 2018 3.917 3.937 3.893 3.909 532,457 -0.03(-0.80%)
Nov 21, 2018 3.941 3.941 3.941 0 +0.02(+0.45%)
Nov 20, 2018 3.927 3.958 3.896 3.923 1,010,785 -0.03(-0.69%)
Nov 19, 2018 3.958 3.989 3.942 3.950 1,043,469 -0.02(-0.49%)
Nov 16, 2018 4.024 4.032 3.958 3.969 1,129,838 -0.06(-1.54%)
Nov 15, 2018 4.051 4.074 4.016 4.032 685,573 -0.03(-0.76%)
Nov 14, 2018 4.051 4.074 4.043 4.063 669,965 +0.02(+0.48%)
Nov 13, 2018 4.074 4.089 4.039 4.043 626,949 -0.03(-0.76%)
Nov 12, 2018 4.078 4.082 4.055 4.074 465,001 -0.00(-0.10%)
Nov 09, 2018 4.109 4.109 4.063 4.078 732,694 -0.03(-0.76%)
Nov 08, 2018 4.121 4.152 4.074 4.109 748,433 -0.02(-0.38%)
Nov 07, 2018 4.171 4.176 4.117 4.125 839,369 -0.06(-1.39%)
Nov 06, 2018 4.132 4.191 4.121 4.183 580,856 +0.05(+1.32%)
Nov 05, 2018 4.086 4.152 4.082 4.129 581,101 +0.05(+1.33%)
Nov 02, 2018 4.171 4.218 4.043 4.074 677,800 -0.08(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.