Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.24	39.36	36.12	37.28	849,285	-2.10(-5.33%)
Nov 27, 2020	38.90	40.93	38.59	39.38	439,700	+0.55(+1.42%)
Nov 25, 2020	39.68	39.95	38.51	38.83	591,100	-1.15(-2.88%)
Nov 24, 2020	40.13	40.80	39.60	39.98	940,221	+0.47(+1.19%)
Nov 23, 2020	39.17	39.98	38.27	39.51	703,585	+0.77(+1.99%)
Nov 20, 2020	39.28	40.26	38.55	38.74	861,800	-0.61(-1.55%)
Nov 19, 2020	36.00	39.54	35.80	39.35	1,300,688	+3.63(+10.16%)
Nov 18, 2020	35.59	36.49	35.11	35.72	2,454,001	+0.11(+0.31%)
Nov 17, 2020	34.86	36.21	34.60	35.61	1,524,048	+0.41(+1.16%)
Nov 16, 2020	35.15	35.88	34.85	35.20	992,257	+1.01(+2.95%)
Nov 13, 2020	33.31	34.60	33.31	34.19	1,230,700	+0.87(+2.61%)
Nov 12, 2020	34.00	35.80	32.77	33.32	1,715,997	-0.71(-2.09%)
Nov 11, 2020	34.10	34.14	33.05	34.03	1,536,655	+0.71(+2.13%)
Nov 10, 2020	34.95	35.49	32.75	33.32	1,733,510	-1.43(-4.12%)
Nov 09, 2020	39.65	41.74	34.65	34.75	2,187,840	-1.25(-3.47%)
Nov 06, 2020	34.87	36.33	34.33	36.00	2,866,700	+0.88(+2.51%)
Nov 05, 2020	34.82	37.09	34.66	35.12	4,072,456	-0.14(-0.40%)
Nov 04, 2020	34.71	36.61	34.13	35.26	1,885,882	+0.08(+0.23%)
Nov 03, 2020	33.83	35.54	33.35	35.18	915,390	+1.94(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.