Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.26	27.78	27.02	27.36	291,700	+0.12(+0.44%)
Nov 27, 2019	27.52	27.62	26.44	27.24	563,600	-0.12(-0.44%)
Nov 26, 2019	28.77	28.93	27.32	27.36	747,629	-1.43(-4.97%)
Nov 25, 2019	28.18	28.98	28.06	28.79	651,552	+0.79(+2.82%)
Nov 22, 2019	28.35	28.56	27.88	28.00	477,000	-0.20(-0.71%)
Nov 21, 2019	28.88	29.12	28.07	28.20	488,104	-0.60(-2.08%)
Nov 20, 2019	29.15	29.69	28.72	28.80	701,189	-0.61(-2.07%)
Nov 19, 2019	30.21	30.37	29.33	29.41	828,324	-0.76(-2.52%)
Nov 18, 2019	29.87	30.33	29.18	30.17	911,409	+0.22(+0.73%)
Nov 15, 2019	30.00	30.54	29.14	29.95	1,186,300	-0.03(-0.10%)
Nov 14, 2019	30.56	31.51	29.85	29.98	1,222,123	-0.72(-2.35%)
Nov 13, 2019	30.33	30.92	30.03	30.70	887,067	+0.17(+0.56%)
Nov 12, 2019	29.87	30.79	29.59	30.53	1,200,729	+0.70(+2.33%)
Nov 11, 2019	30.46	30.55	27.84	29.84	2,247,103	-1.74(-5.53%)
Nov 08, 2019	27.90	31.63	25.37	31.58	3,692,900	+4.60(+17.05%)
Nov 07, 2019	26.66	27.26	26.27	26.98	1,415,061	+0.80(+3.06%)
Nov 06, 2019	25.95	26.39	25.65	26.18	690,272	+0.19(+0.73%)
Nov 05, 2019	25.49	26.38	25.37	25.99	1,012,016	+0.79(+3.13%)
Nov 04, 2019	25.35	25.63	25.03	25.20	842,429	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.