Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.54	15.60	15.02	15.14	869,312	-0.38(-2.45%)
Nov 26, 2014	14.55	15.52	15.52	15.52	1,626,100	+0.94(+6.45%)
Nov 25, 2014	14.50	15.07	14.38	14.58	1,588,784	+0.11(+0.76%)
Nov 24, 2014	13.83	14.48	13.72	14.47	1,366,536	+0.72(+5.24%)
Nov 21, 2014	13.46	14.10	13.42	13.75	2,167,196	+0.47(+3.54%)
Nov 20, 2014	12.43	13.33	12.35	13.28	1,404,205	+0.78(+6.24%)
Nov 19, 2014	12.57	12.89	12.24	12.50	1,189,260	-0.13(-1.03%)
Nov 18, 2014	12.52	12.80	12.27	12.63	777,494	+0.13(+1.04%)
Nov 17, 2014	12.73	12.75	12.13	12.50	1,336,986	-0.31(-2.42%)
Nov 14, 2014	12.99	13.08	11.59	12.81	4,706,064	-0.12(-0.93%)
Nov 13, 2014	13.75	13.88	12.90	12.93	2,048,950	-0.82(-5.96%)
Nov 12, 2014	13.76	14.21	13.53	13.75	1,536,242	-0.08(-0.58%)
Nov 11, 2014	12.78	13.86	12.68	13.83	1,417,633	+0.96(+7.46%)
Nov 10, 2014	12.44	12.88	12.39	12.87	604,433	+0.48(+3.87%)
Nov 07, 2014	12.04	12.89	12.04	12.39	1,406,599	+0.32(+2.65%)
Nov 06, 2014	12.26	12.40	11.92	12.07	823,376	-0.20(-1.63%)
Nov 05, 2014	12.11	12.74	11.91	12.27	1,353,674	+0.21(+1.74%)
Nov 04, 2014	11.84	12.21	11.61	12.06	1,220,058	+0.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.