Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.02	18.15	17.91	17.95	0	-0.04(-0.22%)
Nov 27, 2013	17.75	17.99	17.62	17.99	0	+0.26(+1.47%)
Nov 26, 2013	17.52	17.81	17.50	17.73	0	+0.19(+1.08%)
Nov 25, 2013	17.40	18.00	17.34	17.54	619,023	+0.22(+1.27%)
Nov 22, 2013	17.43	17.64	17.15	17.32	0	-0.16(-0.92%)
Nov 21, 2013	16.72	17.50	16.56	17.48	2,783,946	+0.76(+4.55%)
Nov 20, 2013	17.46	17.60	16.47	16.72	0	-0.75(-4.29%)
Nov 19, 2013	18.18	18.18	16.85	17.47	2,640,930	-0.77(-4.22%)
Nov 18, 2013	18.55	18.87	18.18	18.24	0	-0.26(-1.41%)
Nov 15, 2013	18.57	18.63	18.24	18.50	0	-0.10(-0.54%)
Nov 14, 2013	19.01	19.23	18.51	18.60	258,173	+0.12(+0.65%)
Nov 12, 2013	18.16	18.54	17.98	18.48	0	+0.32(+1.76%)
Nov 11, 2013	18.00	18.29	17.80	18.16	0	+0.11(+0.61%)
Nov 08, 2013	17.72	19.48	17.19	18.05	0	+0.61(+3.50%)
Nov 07, 2013	18.53	18.60	17.36	17.44	475,898	-1.05(-5.68%)
Nov 06, 2013	18.75	18.79	18.29	18.49	306,704	-0.17(-0.91%)
Nov 05, 2013	18.70	18.89	18.42	18.66	402,301	-0.18(-0.96%)
Nov 04, 2013	18.37	18.88	18.28	18.84	376,729	+0.56(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.