Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.370 8.370 8.250 8.330 281,186 -0.06(-0.72%)
Nov 29, 2012 8.220 8.450 8.140 8.390 676,801 +0.24(+2.94%)
Nov 28, 2012 7.680 8.190 7.500 8.150 906,706 +0.40(+5.16%)
Nov 27, 2012 7.720 7.905 7.685 7.750 308,796 +0.04(+0.52%)
Nov 26, 2012 7.710 7.780 7.640 7.710 339,604 -0.04(-0.52%)
Nov 23, 2012 7.800 7.840 7.690 7.750 107,774 +0.00(+0.00%)
Nov 21, 2012 7.570 7.780 7.530 7.750 253,010 +0.18(+2.38%)
Nov 20, 2012 7.600 7.610 7.385 7.570 238,661 -0.07(-0.92%)
Nov 19, 2012 7.030 7.640 6.920 7.640 637,283 +0.71(+10.25%)
Nov 16, 2012 6.930 7.070 6.880 6.930 526,255 -0.02(-0.29%)
Nov 15, 2012 6.760 7.010 6.640 6.950 411,676 +0.20(+2.96%)
Nov 14, 2012 6.760 6.885 6.720 6.750 487,064 +0.04(+0.60%)
Nov 13, 2012 7.040 7.120 6.695 6.710 468,893 -0.35(-4.96%)
Nov 12, 2012 7.070 7.255 7.050 7.060 329,383 -0.19(-2.62%)
Nov 09, 2012 6.970 7.400 6.960 7.250 694,246 +0.23(+3.28%)
Nov 08, 2012 6.940 7.150 6.760 7.020 895,938 +0.09(+1.30%)
Nov 07, 2012 7.520 7.810 6.720 6.930 1,776,299 -1.38(-16.61%)
Nov 06, 2012 8.240 8.400 8.240 8.310 233,686 +0.04(+0.48%)
Nov 05, 2012 8.280 8.295 8.092 8.270 289,190 -0.03(-0.36%)
Nov 02, 2012 8.500 8.500 8.270 8.300 352,108 -0.18(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.