Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.620 8.650 8.242 8.600 838,260 +0.41(+5.01%)
Nov 29, 2011 8.160 8.280 8.100 8.190 230,549 +0.03(+0.37%)
Nov 28, 2011 8.040 8.360 8.025 8.160 596,958 +0.44(+5.70%)
Nov 25, 2011 7.720 7.880 7.600 7.720 143,076 -0.04(-0.52%)
Nov 23, 2011 7.880 7.990 7.750 7.760 493,850 -0.21(-2.63%)
Nov 22, 2011 7.970 8.110 7.840 7.970 280,827 -0.02(-0.25%)
Nov 21, 2011 8.020 8.090 7.900 7.990 332,808 -0.23(-2.80%)
Nov 18, 2011 8.140 8.280 8.030 8.220 205,298 +0.09(+1.11%)
Nov 17, 2011 8.190 8.270 8.030 8.130 343,045 -0.06(-0.73%)
Nov 16, 2011 8.230 8.560 8.180 8.190 560,517 -0.16(-1.92%)
Nov 15, 2011 8.350 8.430 8.180 8.350 391,269 -0.05(-0.60%)
Nov 14, 2011 8.680 8.740 8.320 8.400 381,674 -0.35(-4.00%)
Nov 11, 2011 8.590 8.820 8.361 8.750 430,292 +0.29(+3.43%)
Nov 10, 2011 8.430 8.510 8.190 8.460 565,032 +0.15(+1.81%)
Nov 09, 2011 8.430 8.620 8.290 8.310 575,826 -0.41(-4.70%)
Nov 08, 2011 8.840 8.840 8.460 8.720 562,164 -0.07(-0.80%)
Nov 07, 2011 8.910 8.970 8.720 8.790 550,903 -0.15(-1.68%)
Nov 04, 2011 8.660 8.960 8.590 8.940 509,964 +0.13(+1.48%)
Nov 03, 2011 8.900 8.970 8.370 8.810 848,042 +0.16(+1.85%)
Nov 02, 2011 8.500 8.850 8.480 8.650 566,287 +0.36(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.