Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.660	7.000	6.640	6.999	150,800	+0.35(+5.25%)
Nov 27, 2002	6.500	6.800	6.480	6.650	508,100	+0.10(+1.53%)
Nov 26, 2002	6.450	7.000	6.380	6.550	932,800	+0.14(+2.18%)
Nov 25, 2002	6.800	6.800	6.370	6.410	455,700	-0.28(-4.19%)
Nov 22, 2002	6.850	6.900	6.600	6.690	419,600	-0.11(-1.62%)
Nov 21, 2002	6.380	6.960	6.379	6.800	327,900	+0.51(+8.11%)
Nov 20, 2002	6.090	6.350	6.020	6.290	396,700	+0.20(+3.28%)
Nov 19, 2002	6.030	6.450	5.850	6.090	1,254,400	+0.04(+0.66%)
Nov 18, 2002	6.490	6.840	6.050	6.050	502,800	-0.40(-6.20%)
Nov 15, 2002	6.970	7.010	6.320	6.450	263,800	-0.53(-7.59%)
Nov 14, 2002	7.050	7.200	6.750	6.980	295,900	+0.11(+1.60%)
Nov 13, 2002	6.910	7.000	6.820	6.870	361,300	-0.04(-0.59%)
Nov 12, 2002	6.950	7.100	6.840	6.911	330,400	-0.03(-0.43%)
Nov 11, 2002	7.200	7.270	6.750	6.941	283,200	-0.32(-4.39%)
Nov 08, 2002	7.260	7.440	7.130	7.260	120,200	-0.05(-0.68%)
Nov 07, 2002	7.510	7.510	7.241	7.310	170,100	-0.19(-2.53%)
Nov 06, 2002	7.500	7.510	7.170	7.500	224,600	+0.03(+0.40%)
Nov 05, 2002	7.440	7.660	7.400	7.470	324,900	-0.03(-0.40%)
Nov 04, 2002	7.600	7.650	7.050	7.500	1,126,700	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.