Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.35 +0.09 (+0.68%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.610 8.750 8.610 8.690 2,100 -0.06(-0.69%)
Nov 29, 2021 9.210 9.210 8.380 8.750 10,437 -0.46(-5.05%)
Nov 26, 2021 9.130 9.280 8.810 9.215 2,838 +0.03(+0.27%)
Nov 24, 2021 9.010 9.270 9.000 9.190 1,607 -0.08(-0.86%)
Nov 23, 2021 9.090 9.280 8.793 9.270 4,867 +0.17(+1.87%)
Nov 22, 2021 9.640 9.690 9.000 9.100 7,968 -0.33(-3.50%)
Nov 19, 2021 10.09 10.09 9.323 9.430 11,142 -0.66(-6.54%)
Nov 18, 2021 10.16 10.09 9.830 10.09 7,350 +0.06(+0.60%)
Nov 17, 2021 9.970 10.54 9.970 10.03 4,532 +0.21(+2.14%)
Nov 16, 2021 10.21 10.21 9.700 9.820 3,015 -0.40(-3.91%)
Nov 15, 2021 10.27 10.27 10.10 10.22 8,111 +0.14(+1.39%)
Nov 12, 2021 10.05 10.45 9.920 10.08 5,862 +0.16(+1.61%)
Nov 11, 2021 9.880 10.09 9.625 9.920 6,466 +0.05(+0.51%)
Nov 10, 2021 10.41 9.750 9.870 12,853 -0.61(-5.82%)
Nov 09, 2021 10.50 10.67 9.946 10.48 5,932 +0.05(+0.48%)
Nov 08, 2021 10.56 10.73 9.930 10.43 24,090 -0.02(-0.19%)
Nov 05, 2021 9.970 11.14 9.670 10.45 134,569 +0.60(+6.09%)
Nov 04, 2021 10.10 10.71 9.850 9.850 17,426 -0.27(-2.67%)
Nov 03, 2021 9.880 10.35 9.850 10.12 6,679 +0.37(+3.79%)
Nov 02, 2021 9.990 10.18 9.720 9.750 11,821 -0.20(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.