Indicators

T S R Inc (NQ: TSRI )

13.20 +0.03 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.050	7.250	7.050	7.250	1,598	+0.25(+3.57%)
Nov 27, 2020	6.987	7.013	6.741	7.000	7,200	+0.16(+2.35%)
Nov 25, 2020	6.730	6.840	6.730	6.839	900	+0.04(+0.56%)
Nov 24, 2020	6.940	6.940	6.610	6.801	3,401	-0.04(-0.57%)
Nov 23, 2020	6.640	6.940	6.530	6.840	6,919	+0.21(+3.17%)
Nov 20, 2020	6.830	6.900	6.520	6.630	3,300	-0.17(-2.50%)
Nov 19, 2020	6.480	6.900	6.480	6.800	885	+0.36(+5.62%)
Nov 18, 2020	6.660	6.900	6.438	6.438	2,286	-0.22(-3.33%)
Nov 17, 2020	6.820	6.870	6.660	6.660	818	-0.14(-2.13%)
Nov 16, 2020	6.940	6.940	6.780	6.805	3,810	+0.27(+4.17%)
Nov 13, 2020	6.460	6.550	6.460	6.533	1,600	-0.17(-2.50%)
Nov 12, 2020	6.416	6.700	6.416	6.700	5,788	+0.00(+0.00%)
Nov 11, 2020	6.170	6.700	6.170	6.700	4,579	+0.50(+8.06%)
Nov 10, 2020	6.390	6.397	6.100	6.200	4,430	-0.49(-7.32%)
Nov 09, 2020		6.690	6.690	6.690	364	+0.00(+0.00%)
Nov 06, 2020	6.690	6.700	6.690	6.690	700	+0.10(+1.44%)
Nov 05, 2020	6.699	6.700	6.470	6.595	3,623	+0.12(+1.93%)
Nov 04, 2020	6.690	6.840	6.200	6.470	6,724	-0.39(-5.62%)
Nov 03, 2020	5.810	6.889	5.810	6.855	8,424	+0.47(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.