Indicators

T S R Inc (NQ: TSRI )

13.20 +0.03 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		3.200	3.200	3.200	0	-0.04(-1.27%)
Nov 27, 2019	3.241	3.241	3.241	3.241	300	+0.04(+1.29%)
Nov 26, 2019	3.200	3.200	3.200	3.200	1,025	-0.04(-1.23%)
Nov 25, 2019		3.240	3.240	3.240	10	+0.00(+0.00%)
Nov 22, 2019	3.220	3.240	3.220	3.240	800	-0.16(-4.71%)
Nov 20, 2019		3.400	3.400	3.400	0	+0.00(+0.00%)
Nov 19, 2019	3.424	3.424	3.400	3.400	602	-0.05(-1.45%)
Nov 18, 2019		3.450	3.450	3.450	2	+0.00(+0.00%)
Nov 15, 2019		3.450	3.450	3.450	11	+0.00(+0.00%)
Nov 14, 2019	3.453	3.453	3.450	3.450	605	+0.14(+4.23%)
Nov 13, 2019		3.310	3.310	3.310	6	+0.00(+0.00%)
Nov 12, 2019		3.310	3.310	3.310	1	+0.00(+0.00%)
Nov 08, 2019		3.310	3.310	3.310	0	-0.05(-1.49%)
Nov 07, 2019	3.360	3.360	3.360	3.360	108	-0.04(-1.18%)
Nov 06, 2019	3.400	3.400	3.400	3.400	500	+0.00(+0.00%)
Nov 05, 2019	3.420	3.497	3.400	3.400	1,181	-0.20(-5.56%)
Nov 04, 2019	3.600	3.600	3.600	3.600	101	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.