Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.450	8.640	7.200	7.380	540,606	-1.03(-12.25%)
Nov 27, 2015	8.710	8.710	8.210	8.410	88,525	-0.46(-5.19%)
Nov 25, 2015	8.590	8.870	8.870	8.870	101,700	+0.11(+1.26%)
Nov 24, 2015	8.660	8.760	8.420	8.760	40,589	+0.02(+0.23%)
Nov 23, 2015	8.750	8.980	8.650	8.740	52,316	+0.06(+0.69%)
Nov 20, 2015	9.000	9.100	8.610	8.680	131,905	-0.26(-2.91%)
Nov 19, 2015	8.500	9.200	8.500	8.940	164,297	+0.54(+6.43%)
Nov 18, 2015	8.210	8.580	8.210	8.400	48,708	+0.18(+2.19%)
Nov 17, 2015	8.970	8.970	8.220	8.220	122,161	-0.69(-7.74%)
Nov 16, 2015	8.500	9.080	8.500	8.910	69,299	+0.33(+3.85%)
Nov 13, 2015	8.850	9.130	8.570	8.580	176,723	-0.16(-1.83%)
Nov 12, 2015	8.700	9.260	8.670	8.740	112,339	+0.03(+0.34%)
Nov 11, 2015	8.620	8.940	8.430	8.710	119,047	+0.18(+2.11%)
Nov 10, 2015	9.100	9.100	8.490	8.530	180,445	-0.57(-6.26%)
Nov 09, 2015	8.700	9.410	8.700	9.100	122,383	+0.42(+4.84%)
Nov 06, 2015	8.530	8.700	8.470	8.680	73,070	+0.22(+2.60%)
Nov 05, 2015	8.550	8.630	8.250	8.460	95,594	-0.07(-0.82%)
Nov 04, 2015	8.250	8.570	8.111	8.530	193,276	+0.38(+4.66%)
Nov 03, 2015	7.860	8.270	7.860	8.150	148,945	+0.33(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.