Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.92 -0.13 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.60	62.60	62.53	62.59	0	+0.03(+0.05%)
Nov 27, 2013	62.64	62.64	62.55	62.56	0	-0.05(-0.07%)
Nov 26, 2013	62.55	62.63	62.50	62.61	0	+0.10(+0.16%)
Nov 25, 2013	62.54	62.54	62.47	62.51	0	+0.02(+0.02%)
Nov 22, 2013	62.45	62.51	62.45	62.49	0	-0.02(-0.02%)
Nov 21, 2013	62.47	62.52	62.43	62.51	0	+0.05(+0.07%)
Nov 20, 2013	62.46	62.49	62.42	62.46	0	+0.02(+0.02%)
Nov 19, 2013	62.45	62.46	62.43	62.45	0	-0.04(-0.06%)
Nov 18, 2013	62.45	62.48	62.44	62.48	0	+0.04(+0.06%)
Nov 15, 2013	62.45	62.45	62.40	62.45	0	+0.02(+0.02%)
Nov 14, 2013	62.33	62.43	62.33	62.43	0	+0.14(+0.23%)
Nov 12, 2013	62.34	62.34	62.26	62.29	0	-0.05(-0.08%)
Nov 11, 2013	62.37	62.38	62.31	62.34	0	+0.00(+0.00%)
Nov 08, 2013	62.34	62.34	62.29	62.34	0	-0.10(-0.16%)
Nov 07, 2013	62.51	62.51	62.43	62.44	0	-0.03(-0.05%)
Nov 06, 2013	62.45	62.48	62.40	62.47	0	+0.09(+0.14%)
Nov 05, 2013	62.37	62.39	62.32	62.38	0	-0.01(-0.01%)
Nov 04, 2013	62.35	62.39	62.34	62.39	0	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.