Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

83.86 -0.08 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.70	63.73	63.67	63.70	395,403	+0.03(+0.05%)
Nov 27, 2015	63.79	63.81	63.65	63.67	286,990	-0.04(-0.07%)
Nov 25, 2015	63.76	63.72	63.72	63.72	443,844	+0.01(+0.01%)
Nov 24, 2015	63.72	63.80	63.67	63.71	464,491	+0.07(+0.11%)
Nov 23, 2015	63.61	63.73	63.55	63.64	633,341	-0.01(-0.02%)
Nov 20, 2015	63.65	63.79	63.62	63.66	2,117,097	-0.05(-0.08%)
Nov 19, 2015	63.61	63.74	63.59	63.71	428,691	+0.12(+0.19%)
Nov 18, 2015	63.42	63.61	63.42	63.59	560,377	+0.09(+0.14%)
Nov 17, 2015	63.34	63.57	63.25	63.50	562,732	+0.01(+0.01%)
Nov 16, 2015	63.41	63.51	63.37	63.49	986,656	+0.04(+0.06%)
Nov 13, 2015	63.39	63.51	63.34	63.46	1,158,314	+0.09(+0.14%)
Nov 12, 2015	63.26	63.44	63.25	63.37	363,568	+0.12(+0.19%)
Nov 11, 2015	63.35	63.35	63.11	63.25	309,281	+0.03(+0.05%)
Nov 10, 2015	63.08	63.31	63.05	63.22	512,474	+0.19(+0.31%)
Nov 09, 2015	63.06	63.20	62.98	63.02	537,439	-0.19(-0.31%)
Nov 06, 2015	63.30	63.34	63.13	63.22	675,469	-0.29(-0.46%)
Nov 05, 2015	63.63	63.64	63.47	63.51	570,924	-0.09(-0.14%)
Nov 04, 2015	63.64	63.69	63.46	63.60	2,799,737	-0.04(-0.06%)
Nov 03, 2015	63.64	63.65	63.47	63.64	431,776	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.