Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

80.49 +0.01 (+0.01%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.99	63.07	62.91	63.05	140,098	+0.14(+0.22%)
Nov 26, 2014	62.89	62.91	62.91	62.91	421,177	+0.11(+0.17%)
Nov 25, 2014	62.63	62.81	62.60	62.80	477,312	+0.26(+0.42%)
Nov 24, 2014	62.50	62.63	62.42	62.54	381,846	+0.01(+0.01%)
Nov 21, 2014	62.40	62.55	62.38	62.53	509,826	+0.15(+0.24%)
Nov 20, 2014	62.39	62.47	62.25	62.38	392,556	+0.15(+0.23%)
Nov 19, 2014	62.20	62.35	62.09	62.23	337,379	-0.15(-0.23%)
Nov 18, 2014	62.37	62.47	62.34	62.38	418,726	+0.05(+0.08%)
Nov 17, 2014	62.54	62.55	62.29	62.33	547,362	-0.18(-0.29%)
Nov 14, 2014	62.37	62.55	62.33	62.51	571,846	+0.07(+0.10%)
Nov 13, 2014	62.40	62.47	62.35	62.45	360,751	+0.00(+0.00%)
Nov 12, 2014	62.55	62.59	62.39	62.45	563,949	+0.04(+0.06%)
Nov 11, 2014	62.41	62.45	62.35	62.41	468,352	-0.03(-0.05%)
Nov 10, 2014	62.54	62.58	62.39	62.44	346,873	-0.15(-0.23%)
Nov 07, 2014	62.44	62.64	62.39	62.58	385,219	+0.25(+0.41%)
Nov 06, 2014	62.37	62.45	62.29	62.33	590,096	-0.12(-0.19%)
Nov 05, 2014	62.38	62.46	62.34	62.45	374,160	+0.02(+0.03%)
Nov 04, 2014	62.43	62.55	62.42	62.42	294,070	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.