Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

83.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.95	63.03	62.88	63.01	140,175	+0.14(+0.22%)
Nov 26, 2014	62.86	62.88	62.88	62.88	421,408	+0.11(+0.17%)
Nov 25, 2014	62.60	62.77	62.57	62.77	477,573	+0.26(+0.42%)
Nov 24, 2014	62.46	62.60	62.39	62.51	382,055	+0.01(+0.01%)
Nov 21, 2014	62.37	62.52	62.35	62.50	510,105	+0.15(+0.24%)
Nov 20, 2014	62.35	62.44	62.22	62.35	392,771	+0.14(+0.23%)
Nov 19, 2014	62.16	62.32	62.06	62.20	337,563	-0.14(-0.23%)
Nov 18, 2014	62.33	62.44	62.30	62.35	418,955	+0.05(+0.08%)
Nov 17, 2014	62.51	62.51	62.25	62.30	547,662	-0.18(-0.29%)
Nov 14, 2014	62.33	62.52	62.30	62.48	572,159	+0.07(+0.10%)
Nov 13, 2014	62.37	62.44	62.32	62.41	360,948	+0.00(+0.00%)
Nov 12, 2014	62.52	62.56	62.36	62.41	564,257	+0.04(+0.06%)
Nov 11, 2014	62.37	62.42	62.32	62.37	468,608	-0.03(-0.05%)
Nov 10, 2014	62.51	62.55	62.36	62.40	347,063	-0.14(-0.23%)
Nov 07, 2014	62.40	62.61	62.36	62.55	385,430	+0.25(+0.41%)
Nov 06, 2014	62.34	62.41	62.25	62.30	590,419	-0.12(-0.19%)
Nov 05, 2014	62.35	62.43	62.30	62.41	374,364	+0.02(+0.03%)
Nov 04, 2014	62.40	62.52	62.38	62.39	294,231	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.