Indicators

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4200	0.4900	0.4102	0.4800	454,000	+0.05(+10.42%)
Nov 27, 2019	0.3980	0.4500	0.3822	0.4347	657,600	+0.04(+9.33%)
Nov 26, 2019	0.4700	0.4748	0.3810	0.3976	1,551,865	-0.08(-16.29%)
Nov 25, 2019	0.5751	0.5800	0.4600	0.4750	1,509,978	-0.11(-19.48%)
Nov 22, 2019	0.6000	0.6030	0.5501	0.5899	338,200	-0.03(-4.84%)
Nov 21, 2019	0.6300	0.6300	0.6000	0.6199	202,141	-0.00(-0.02%)
Nov 20, 2019	0.6200	0.6600	0.6200	0.6200	261,474	-0.04(-6.19%)
Nov 19, 2019	0.6200	0.6900	0.6200	0.6609	410,267	+0.01(+0.92%)
Nov 18, 2019	0.6500	0.6900	0.6200	0.6549	258,067	-0.01(-0.77%)
Nov 15, 2019	0.7000	0.7200	0.6500	0.6600	247,400	-0.03(-4.35%)
Nov 14, 2019	0.7500	0.7500	0.6800	0.6900	575,823	-0.10(-12.66%)
Nov 13, 2019	0.7800	0.8132	0.7741	0.7900	191,852	+0.01(+1.28%)
Nov 12, 2019	0.7500	0.7800	0.7500	0.7800	156,988	+0.02(+2.63%)
Nov 11, 2019	0.7500	0.7700	0.7400	0.7600	49,592	+0.01(+1.33%)
Nov 08, 2019	0.7600	0.7600	0.7432	0.7500	41,200	+0.00(+0.00%)
Nov 07, 2019	0.7600	0.7700	0.7400	0.7500	76,039	-0.01(-1.61%)
Nov 06, 2019	0.7610	0.7962	0.7500	0.7623	69,891	-0.01(-1.64%)
Nov 05, 2019	0.7700	0.7800	0.7400	0.7750	78,478	+0.01(+1.96%)
Nov 04, 2019	0.7800	0.7900	0.7338	0.7601	347,431	-0.01(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.