Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.05 -0.05 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	63.78	63.78	63.72	63.77	270,837	+0.02(+0.04%)
Nov 26, 2014	63.75	63.75	63.75	63.75	947,398	+0.02(+0.04%)
Nov 25, 2014	63.67	63.72	63.63	63.72	633,415	+0.06(+0.09%)
Nov 24, 2014	63.63	63.67	63.60	63.67	564,734	+0.02(+0.04%)
Nov 21, 2014	63.62	63.67	63.59	63.64	772,221	+0.06(+0.10%)
Nov 20, 2014	63.63	63.63	63.56	63.58	644,793	+0.05(+0.08%)
Nov 19, 2014	63.55	63.61	63.52	63.53	836,836	-0.11(-0.17%)
Nov 18, 2014	63.63	63.67	63.61	63.64	1,420,796	+0.02(+0.04%)
Nov 17, 2014	63.60	63.63	63.60	63.62	1,415,204	+0.02(+0.02%)
Nov 14, 2014	63.53	63.62	63.49	63.60	1,062,175	+0.08(+0.13%)
Nov 13, 2014	63.57	63.58	63.51	63.52	992,756	-0.04(-0.07%)
Nov 12, 2014	63.57	63.59	63.52	63.56	485,838	+0.00(+0.00%)
Nov 11, 2014	63.55	63.58	63.54	63.56	423,254	+0.02(+0.04%)
Nov 10, 2014	63.61	63.61	63.52	63.54	559,296	-0.06(-0.09%)
Nov 07, 2014	63.54	63.60	63.51	63.60	525,457	+0.07(+0.11%)
Nov 06, 2014	63.49	63.56	63.49	63.52	1,124,896	-0.05(-0.08%)
Nov 05, 2014	63.51	63.57	63.51	63.57	558,058	+0.03(+0.05%)
Nov 04, 2014	63.52	63.57	63.52	63.54	637,845	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.