Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 99.17 0 -0.50(-0.50%)
Nov 29, 2017 99.67 0 -0.08(-0.08%)
Nov 28, 2017 99.75 0 -0.01(-0.01%)
Nov 27, 2017 99.75 0 +0.03(+0.03%)
Nov 24, 2017 99.72 0 -0.05(-0.05%)
Nov 22, 2017 99.77 0 +0.14(+0.14%)
Nov 21, 2017 99.63 0 -0.07(-0.07%)
Nov 20, 2017 99.70 0 -0.09(-0.09%)
Nov 17, 2017 99.79 0 +0.01(+0.01%)
Nov 16, 2017 99.78 0 -0.09(-0.09%)
Nov 15, 2017 99.87 0 +1.12(+1.14%)
Nov 14, 2017 98.75 0 +0.02(+0.02%)
Nov 13, 2017 98.73 0 -0.09(-0.09%)
Nov 10, 2017 98.82 0 -0.07(-0.07%)
Nov 09, 2017 98.89 0 +0.01(+0.01%)
Nov 08, 2017 98.88 0 -0.03(-0.03%)
Nov 07, 2017 98.91 0 -0.02(-0.02%)
Nov 06, 2017 98.93 0 +0.02(+0.02%)
Nov 03, 2017 98.91 0 -0.01(-0.01%)
Nov 02, 2017 98.92 0 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.