Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	105.09	105.09	105.09	105.09	0	+5.14(+5.14%)
Nov 29, 2011	99.95	99.95	99.94	99.95	0	+0.00(+0.00%)
Nov 28, 2011	99.95	99.96	99.95	99.95	0	+0.05(+0.05%)
Nov 25, 2011		99.91	99.91	99.91	0	-0.05(-0.05%)
Nov 23, 2011	99.96	99.96	99.96	99.96	0	+0.02(+0.02%)
Nov 22, 2011	99.95	99.95	99.94	99.95	0	+0.03(+0.03%)
Nov 21, 2011	99.92	99.92	99.89	99.92	0	+0.06(+0.06%)
Nov 18, 2011		99.86	99.86	99.86	0	-0.09(-0.09%)
Nov 17, 2011	99.95	99.95	99.95	99.95	0	-0.00(-0.00%)
Nov 16, 2011	99.96	99.96	99.95	99.96	0	+0.00(+0.00%)
Nov 15, 2011	99.95	99.95	99.95	99.95	0	-5.89(-5.56%)
Nov 14, 2011	105.84	105.86	105.84	105.84	0	-0.01(-0.01%)
Nov 10, 2011		105.85	105.85	105.85	0	-0.03(-0.03%)
Nov 09, 2011	105.88	105.90	105.88	105.88	0	+0.03(+0.03%)
Nov 08, 2011	105.85	105.85	105.84	105.85	0	-0.01(-0.01%)
Nov 07, 2011	105.86	105.86	105.86	105.86	0	-0.06(-0.05%)
Nov 04, 2011		105.92	105.92	105.92	0	+0.04(+0.03%)
Nov 03, 2011	105.88	105.90	105.88	105.88	0	-0.07(-0.06%)
Nov 02, 2011	105.95	105.95	105.94	105.95	0	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.