Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	100.16	100.19	100.15	100.18	0	+0.00(+0.00%)
Nov 27, 2013	100.18	100.18	100.18	100.18	0	+0.02(+0.02%)
Nov 26, 2013	100.15	100.17	100.13	100.16	0	+0.01(+0.01%)
Nov 25, 2013	100.14	100.16	100.12	100.16	0	+0.00(+0.00%)
Nov 22, 2013	100.16	100.16	100.14	100.16	0	-0.03(-0.03%)
Nov 21, 2013	100.16	100.19	100.14	100.18	0	+0.00(+0.00%)
Nov 20, 2013	100.13	100.19	100.12	100.18	0	+0.05(+0.05%)
Nov 19, 2013	100.15	100.16	100.12	100.13	0	-0.02(-0.02%)
Nov 18, 2013	100.12	100.15	100.11	100.15	0	+0.02(+0.02%)
Nov 15, 2013	100.12	100.13	100.10	100.13	0	+0.20(+0.20%)
Nov 14, 2013	99.89	99.91	99.88	99.93	0	+0.08(+0.08%)
Nov 12, 2013	99.85	99.87	99.82	99.85	0	-0.03(-0.03%)
Nov 08, 2013	99.88	99.88	99.88	99.88	0	-0.05(-0.05%)
Nov 07, 2013	99.89	99.95	99.88	99.93	0	+0.02(+0.02%)
Nov 06, 2013	99.88	99.91	99.88	99.92	0	+0.02(+0.02%)
Nov 05, 2013	99.88	99.88	99.85	99.90	0	+0.01(+0.01%)
Nov 04, 2013	99.87	99.88	99.86	99.89	0	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.