Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	99.99	99.99	99.99	99.99	0	-0.45(-0.45%)
Nov 29, 2011	100.44	100.44	100.44	100.44	0	+0.00(+0.00%)
Nov 28, 2011	100.44	100.44	100.44	100.44	0	+0.03(+0.03%)
Nov 25, 2011		100.41	100.41	100.41	0	-0.02(-0.02%)
Nov 23, 2011	100.43	100.43	100.43	100.43	0	-0.01(-0.01%)
Nov 22, 2011	100.44	100.44	100.43	100.44	0	+0.02(+0.02%)
Nov 21, 2011	100.42	100.42	100.41	100.42	0	+0.03(+0.03%)
Nov 18, 2011		100.39	100.39	100.39	0	-0.02(-0.02%)
Nov 17, 2011	100.41	100.41	100.41	100.41	0	-0.05(-0.05%)
Nov 16, 2011	100.46	100.46	100.44	100.46	0	+0.00(+0.00%)
Nov 15, 2011	100.45	100.45	100.40	100.45	0	+0.41(+0.41%)
Nov 14, 2011	100.04	100.04	100.04	100.04	0	+0.00(+0.00%)
Nov 10, 2011		100.04	100.04	100.04	0	-0.00(-0.00%)
Nov 09, 2011	100.04	100.05	100.04	100.04	0	+0.03(+0.03%)
Nov 08, 2011	100.02	100.02	100.02	100.02	0	-0.01(-0.01%)
Nov 07, 2011	100.02	100.03	100.02	100.02	0	-0.03(-0.03%)
Nov 04, 2011		100.06	100.06	100.06	0	+0.03(+0.03%)
Nov 03, 2011	100.02	100.03	100.02	100.02	0	-0.02(-0.02%)
Nov 02, 2011	100.05	100.05	100.04	100.05	0	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.