Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	100.09	100.09	100.09	100.09	0	-1.59(-1.56%)
Nov 29, 2010		101.67	101.67	101.67	0	+0.02(+0.02%)
Nov 26, 2010	101.79	101.79	101.57	101.66	0	+0.04(+0.04%)
Nov 24, 2010	101.62	101.62	101.62	101.62	0	-0.19(-0.18%)
Nov 23, 2010	101.81	101.81	101.81	101.81	0	+0.06(+0.06%)
Nov 22, 2010	101.75	101.75	101.75	101.75	0	+0.08(+0.08%)
Nov 19, 2010	101.68	101.73	101.61	101.66	0	-0.04(-0.04%)
Nov 18, 2010	101.71	101.71	101.71	101.71	0	-0.01(-0.01%)
Nov 17, 2010	101.72	101.72	101.72	101.72	0	+0.02(+0.02%)
Nov 16, 2010	101.70	101.70	101.70	101.70	0	+0.06(+0.06%)
Nov 15, 2010	101.64	101.64	101.64	101.64	0	+1.89(+1.89%)
Nov 12, 2010	99.89	99.89	99.72	99.75	0	-0.16(-0.16%)
Nov 10, 2010	99.91	99.91	99.91	99.91	0	+0.05(+0.05%)
Nov 09, 2010	99.86	99.86	99.86	99.86	0	-0.09(-0.09%)
Nov 08, 2010	99.95	99.95	99.95	99.95	0	-0.06(-0.06%)
Nov 05, 2010		100.01	100.01	100.01	0	-0.09(-0.09%)
Nov 04, 2010	100.09	100.09	100.09	100.09	0	+0.00(+0.00%)
Nov 03, 2010	100.09	100.09	100.09	100.09	0	+0.04(+0.04%)
Nov 02, 2010	100.06	100.06	100.06	100.06	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.