Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	100.17	100.17	100.17	100.17	0	-1.96(-1.92%)
Nov 27, 2009		102.13	102.13	102.13	0	+0.09(+0.09%)
Nov 25, 2009	102.03	102.03	102.03	102.03	0	+0.01(+0.01%)
Nov 24, 2009	102.02	102.02	102.02	102.02	0	+0.08(+0.08%)
Nov 23, 2009	101.94	101.94	101.94	101.94	0	-0.01(-0.01%)
Nov 20, 2009		101.95	101.95	101.95	0	-0.03(-0.03%)
Nov 19, 2009	101.98	101.98	101.98	101.98	0	+0.06(+0.06%)
Nov 18, 2009	101.92	101.92	101.92	101.92	0	+0.02(+0.02%)
Nov 17, 2009	101.90	101.90	101.90	101.90	0	+0.01(+0.01%)
Nov 16, 2009	101.89	101.89	101.89	101.89	0	+1.52(+1.51%)
Nov 13, 2009		100.38	100.38	100.38	0	+0.01(+0.01%)
Nov 12, 2009		100.37	100.37	100.37	0	+0.04(+0.04%)
Nov 10, 2009	100.33	100.33	100.33	100.33	0	+0.04(+0.04%)
Nov 09, 2009	100.29	100.29	100.29	100.29	0	-0.02(-0.02%)
Nov 06, 2009		100.31	100.31	100.31	0	+0.07(+0.07%)
Nov 05, 2009	100.23	100.23	100.23	100.23	0	+0.04(+0.04%)
Nov 04, 2009	100.19	100.19	100.19	100.19	0	+0.04(+0.04%)
Nov 03, 2009	100.16	100.16	100.16	100.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.