Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	100.17	100.18	100.15	100.18	0	-0.40(-0.40%)
Nov 29, 2012	100.58	100.58	100.57	100.58	0	+0.01(+0.01%)
Nov 28, 2012	100.57	100.57	100.57	100.57	0	-0.01(-0.01%)
Nov 27, 2012	100.57	100.57	100.57	100.57	0	-0.01(-0.01%)
Nov 26, 2012	100.58	100.58	100.57	100.58	0	+0.00(+0.00%)
Nov 23, 2012		100.58	100.58	100.58	0	-0.00(-0.00%)
Nov 21, 2012	100.59	100.59	100.59	100.59	0	-0.00(-0.00%)
Nov 20, 2012	100.59	100.59	100.59	100.59	0	-0.01(-0.01%)
Nov 19, 2012	100.60	100.60	100.60	100.60	0	+0.00(+0.00%)
Nov 16, 2012		100.60	100.60	100.60	0	-0.02(-0.01%)
Nov 15, 2012	100.61	100.62	100.61	100.61	0	+0.39(+0.39%)
Nov 14, 2012	100.22	100.22	100.22	100.22	0	+0.00(+0.00%)
Nov 13, 2012	100.22	100.22	100.22	100.22	0	+0.00(+0.00%)
Nov 09, 2012	100.22	100.22	100.22	100.22	0	-0.01(-0.01%)
Nov 08, 2012	100.23	100.23	100.23	100.23	0	+0.00(+0.00%)
Nov 07, 2012	100.23	100.23	100.23	100.23	0	+0.01(+0.01%)
Nov 06, 2012	100.22	100.22	100.22	100.22	0	-0.01(-0.01%)
Nov 05, 2012	100.23	100.23	100.23	100.23	0	-0.00(-0.00%)
Nov 02, 2012	100.22	100.23	100.20	100.23	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.