Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0244	0.0275	0.0244	0.0260	271,275	+0.00(+4.00%)
Nov 27, 2020	0.0244	0.0250	0.0244	0.0250	26,800	-0.00(-3.47%)
Nov 25, 2020	0.0250	0.0259	0.0244	0.0259	19,300	+0.00(+3.60%)
Nov 24, 2020	0.0250	0.0250	0.0250	0.0250	48,699	-0.00(-3.85%)
Nov 23, 2020	0.0263	0.0263	0.0260	0.0260	274	+0.00(+4.00%)
Nov 20, 2020	0.0240	0.0250	0.0240	0.0250	800	-0.00(-4.94%)
Nov 19, 2020	0.0240	0.0264	0.0240	0.0263	15,000	-0.00(-3.66%)
Nov 18, 2020	0.0250	0.0273	0.0250	0.0273	7,084	+0.00(+3.80%)
Nov 16, 2020		0.0263	0.0263	0.0263	0	-0.00(-3.66%)
Nov 13, 2020	0.0275	0.0275	0.0273	0.0273	900	+0.00(+11.89%)
Nov 12, 2020	0.0259	0.0259	0.0244	0.0244	20,000	-0.00(-11.27%)
Nov 11, 2020	0.0275	0.0275	0.0275	0.0275	150	+0.00(+0.00%)
Nov 10, 2020	0.0267	0.0275	0.0259	0.0275	20,350	+0.00(+0.00%)
Nov 09, 2020	0.0267	0.0275	0.0259	0.0275	10,925	+0.00(+0.00%)
Nov 06, 2020	0.0250	0.0275	0.0250	0.0275	4,400	+0.00(+2.61%)
Nov 05, 2020	0.0275	0.0275	0.0268	0.0268	13,235	-0.00(-2.55%)
Nov 04, 2020	0.0275	0.0275	0.0275	0.0275	3,500	+0.00(+3.38%)
Nov 03, 2020	0.0275	0.0275	0.0266	0.0266	2,500	-0.00(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.