Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0749	0.0848	0.0749	0.0848	62,000	+0.01(+13.22%)
Nov 27, 2013	0.0748	0.0749	0.0684	0.0749	45,800	+0.00(+0.40%)
Nov 26, 2013	0.0680	0.0746	0.0680	0.0746	51,000	+0.00(+0.00%)
Nov 25, 2013	0.0715	0.0849	0.0681	0.0746	183,400	-0.00(-0.53%)
Nov 22, 2013	0.0750	0.0750	0.0750	0.0750	72,100	-0.01(-11.66%)
Nov 21, 2013	0.0690	0.0850	0.0690	0.0849	106,625	+0.02(+23.94%)
Nov 20, 2013	0.0646	0.0685	0.0646	0.0685	10,250	-0.01(-11.84%)
Nov 19, 2013	0.0655	0.0777	0.0655	0.0777	2,600	-0.00(-2.87%)
Nov 18, 2013	0.0612	0.0800	0.0612	0.0800	42,500	-0.01(-6.54%)
Nov 15, 2013	0.0966	0.1150	0.0685	0.0856	445,493	-0.03(-28.67%)
Nov 14, 2013	0.1066	0.1200	0.0961	0.1200	46,900	-0.01(-7.69%)
Nov 13, 2013	0.1200	0.1300	0.1005	0.1300	49,595	+0.01(+8.33%)
Nov 12, 2013	0.1043	0.1249	0.0700	0.1200	129,970	+0.01(+14.29%)
Nov 11, 2013	0.1115	0.1115	0.1050	0.1050	14,700	-0.01(-4.55%)
Nov 08, 2013	0.1043	0.1100	0.1000	0.1100	47,600	+0.01(+10.00%)
Nov 07, 2013	0.1000	0.1000	0.1000	0.1000	2,000	-0.01(-9.09%)
Nov 06, 2013	0.1359	0.1359	0.1100	0.1100	900	-0.03(-19.06%)
Nov 05, 2013	0.1359	0.1359	0.1359	0.1359	100	+0.01(+4.54%)
Nov 04, 2013	0.1359	0.1359	0.1105	0.1300	35,950	-0.01(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.