Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	31.30	31.81	31.30	31.81	52,159	+1.11(+3.62%)
Nov 28, 2011		30.70	30.70	30.70	0	+1.05(+3.54%)
Nov 25, 2011	29.65	29.65	29.65	29.65	1,400	+0.65(+2.24%)
Nov 23, 2011	29.03	29.03	29.00	29.00	9,500	-1.00(-3.33%)
Nov 22, 2011	29.57	30.00	29.47	30.00	10,596	+0.78(+2.67%)
Nov 21, 2011	29.22	29.22	29.22	29.22	246	-0.89(-2.96%)
Nov 18, 2011	30.11	30.11	30.11	30.11	4,681	+0.88(+3.01%)
Nov 17, 2011	29.45	29.45	28.99	29.23	3,200	-1.73(-5.59%)
Nov 15, 2011		30.96	30.96	30.96	0	+1.01(+3.37%)
Nov 14, 2011	29.90	29.95	29.79	29.95	1,600	-1.25(-4.01%)
Nov 11, 2011	30.84	31.38	30.84	31.20	23,464	+0.55(+1.79%)
Nov 10, 2011	30.65	30.65	30.65	30.65	195	+1.84(+6.39%)
Nov 09, 2011	29.46	29.46	27.95	28.81	1,162	-2.13(-6.88%)
Nov 08, 2011	30.94	30.94	30.94	30.94	3,000	-0.19(-0.61%)
Nov 03, 2011		31.13	31.13	31.13	0	-0.35(-1.11%)
Nov 02, 2011	31.20	31.49	31.00	31.48	4,633	+0.68(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.