Indicators

Kingspan Group Plc ADR (OP: KGSPY )

91.37 -0.71 (-0.77%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	115.59	115.67	115.59	115.59	897	-0.08(-0.07%)
Nov 29, 2021	110.98	115.67	110.98	115.67	771	+2.17(+1.91%)
Nov 26, 2021	113.50	113.50	113.50	113.50	481	-2.00(-1.73%)
Nov 23, 2021		115.50	115.50	115.50	321	-3.44(-2.89%)
Nov 22, 2021	118.94	118.94	118.94	118.94	500	+0.93(+0.79%)
Nov 19, 2021	118.90	118.90	118.01	118.01	509	+2.00(+1.72%)
Nov 17, 2021		116.01	116.01	116.01	312	+1.94(+1.70%)
Nov 16, 2021	114.40	114.40	113.53	114.07	869	-1.15(-1.00%)
Nov 15, 2021	115.22	115.22	115.22	115.22	299	-0.81(-0.69%)
Nov 11, 2021		116.03	116.03	116.03	142	-1.04(-0.89%)
Nov 09, 2021	117.07	117.07	117.07	117.07	697	-1.93(-1.62%)
Nov 08, 2021	119.00	119.00	119.00	119.00	361	-2.52(-2.07%)
Nov 05, 2021	121.52	121.52	121.52	121.52	693	-4.63(-3.67%)
Nov 04, 2021	126.15	126.15	126.15	126.15	864	+5.09(+4.20%)
Nov 03, 2021	121.06	121.06	121.06	121.06	279	+0.46(+0.38%)
Nov 02, 2021	120.60	120.60	120.60	120.60	376	+4.03(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.