Indicators

Kingspan Group Plc ADR (OP: KGSPY )

89.86 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.64	89.17	88.35	89.17	1,147	+3.03(+3.52%)
Nov 27, 2020		86.14	86.14	86.14	1,212	+0.00(+0.00%)
Nov 25, 2020	86.14	86.14	86.14	86.14	200	-1.58(-1.81%)
Nov 24, 2020		87.72	87.72	87.72	104	+0.00(+0.00%)
Nov 23, 2020	87.90	87.90	87.72	87.72	1,380	-1.96(-2.19%)
Nov 20, 2020	90.50	90.50	89.69	89.69	400	+1.31(+1.48%)
Nov 19, 2020		88.38	88.38	88.38	202	+0.00(+0.00%)
Nov 18, 2020	89.33	89.65	88.38	88.38	817	-1.72(-1.91%)
Nov 17, 2020	90.10	90.10	90.10	90.10	155	-0.50(-0.55%)
Nov 16, 2020	93.20	93.20	90.60	90.60	2,409	-5.75(-5.97%)
Nov 13, 2020	96.35	96.35	96.35	96.35	400	+1.50(+1.58%)
Nov 12, 2020	94.85	94.85	94.85	94.85	224	-0.50(-0.52%)
Nov 11, 2020	95.06	95.35	95.06	95.35	361	-1.65(-1.70%)
Nov 10, 2020		97.00	97.00	97.00	170	+0.00(+0.00%)
Nov 09, 2020	97.00	97.00	97.00	97.00	187	-2.25(-2.27%)
Nov 06, 2020		99.25	99.25	99.25	281	+0.00(+0.00%)
Nov 05, 2020	96.64	99.25	96.64	99.25	2,840	+4.80(+5.08%)
Nov 04, 2020	94.05	94.45	94.05	94.45	1,416	+3.28(+3.59%)
Nov 03, 2020		91.17	91.17	91.17	80	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.