Indicators

Kingspan Group Plc ADR (OP: KGSPY )

89.86 -2.22 (-2.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.09	55.09	55.09	55.09	200	-1.09(-1.93%)
Nov 27, 2019		56.17	56.17	56.17	86	+0.00(+0.00%)
Nov 26, 2019		56.17	56.17	56.17	92	+0.00(+0.00%)
Nov 25, 2019		56.17	56.17	56.17	62	+0.00(+0.00%)
Nov 22, 2019		56.17	56.17	56.17	34	+0.00(+0.00%)
Nov 21, 2019		56.17	56.17	56.17	80	+0.00(+0.00%)
Nov 20, 2019	56.05	56.17	56.05	56.17	455	-1.01(-1.77%)
Nov 19, 2019	56.42	57.18	56.42	57.18	673	+4.70(+8.96%)
Nov 18, 2019		52.48	52.48	52.48	81	+0.00(+0.00%)
Nov 15, 2019		52.48	52.48	52.48	56	+0.00(+0.00%)
Nov 14, 2019		52.48	52.48	52.48	175	+0.00(+0.00%)
Nov 13, 2019		52.48	52.48	52.48	57	+0.00(+0.00%)
Nov 11, 2019		52.48	52.48	52.48	0	+0.00(+0.00%)
Nov 08, 2019		52.48	52.48	52.48	40	+0.00(+0.00%)
Nov 06, 2019		52.48	52.48	52.48	0	-0.81(-1.52%)
Nov 05, 2019	53.29	53.29	53.29	53.29	147	+1.29(+2.48%)
Nov 04, 2019		52.00	52.00	52.00	160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.