Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 +0.10 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.980 8.980 8.740 8.880 28,806 +0.16(+1.83%)
Nov 29, 2023 8.450 8.755 8.450 8.720 36,274 -0.15(-1.71%)
Nov 28, 2023 8.900 8.900 8.820 8.872 25,303 -0.07(-0.76%)
Nov 27, 2023 9.190 9.190 8.920 8.940 36,696 -0.10(-1.05%)
Nov 24, 2023 9.280 9.280 9.005 9.035 14,367 +0.03(+0.28%)
Nov 22, 2023 9.000 9.020 8.900 9.010 33,470 +0.24(+2.74%)
Nov 21, 2023 8.750 9.100 8.750 8.770 39,853 -0.16(-1.79%)
Nov 20, 2023 9.000 9.000 8.867 8.930 50,774 -0.20(-2.14%)
Nov 17, 2023 9.600 9.600 9.100 9.125 19,913 +0.04(+0.44%)
Nov 16, 2023 9.100 9.104 8.830 9.085 37,313 -0.02(-0.27%)
Nov 15, 2023 8.960 9.190 8.960 9.110 26,292 -0.10(-1.09%)
Nov 14, 2023 9.200 9.290 9.150 9.210 53,539 +0.21(+2.33%)
Nov 13, 2023 8.950 9.000 8.830 9.000 62,377 +0.13(+1.47%)
Nov 10, 2023 9.160 9.160 8.835 8.870 20,111 -0.12(-1.39%)
Nov 09, 2023 9.360 9.360 8.970 8.995 22,207 +0.01(+0.06%)
Nov 08, 2023 9.080 9.140 8.950 8.989 24,190 -0.12(-1.32%)
Nov 07, 2023 8.960 9.110 8.930 9.110 17,403 +0.00(+0.00%)
Nov 06, 2023 9.200 9.245 9.030 9.110 25,912 -0.01(-0.11%)
Nov 03, 2023 9.000 9.160 9.000 9.120 47,641 +0.12(+1.33%)
Nov 02, 2023 9.180 9.180 8.910 9.000 38,334 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.