Indicators

Pandora A/S ADR (OP: PANDY )

37.80 -0.06 (-0.16%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.85	33.85	33.69	33.74	14,107	+0.31(+0.94%)
Nov 29, 2023	33.44	33.44	33.41	33.43	1,769	+0.16(+0.48%)
Nov 28, 2023	33.37	33.46	33.27	33.27	5,593	+0.17(+0.51%)
Nov 27, 2023	33.02	33.10	33.02	33.10	2,135	+0.00(+0.00%)
Nov 22, 2023				33.10	213	-0.00(-0.02%)
Nov 21, 2023	33.29	33.29	33.05	33.10	4,668	-0.69(-2.03%)
Nov 20, 2023	33.57	33.88	33.57	33.79	3,186	+0.15(+0.45%)
Nov 17, 2023	33.62	33.66	33.62	33.64	3,018	+0.58(+1.75%)
Nov 16, 2023	33.10	33.10	33.01	33.06	4,926	-0.35(-1.05%)
Nov 15, 2023	33.35	33.46	33.35	33.41	2,648	+0.16(+0.48%)
Nov 14, 2023	33.09	33.33	33.09	33.25	6,476	+1.48(+4.64%)
Nov 13, 2023	31.32	31.80	31.32	31.77	6,585	+0.66(+2.13%)
Nov 10, 2023	30.86	31.12	30.86	31.11	2,531	-0.22(-0.70%)
Nov 09, 2023	31.73	31.81	31.33	31.33	3,687	-0.26(-0.82%)
Nov 08, 2023	31.48	31.71	31.42	31.59	11,088	+2.68(+9.27%)
Nov 07, 2023	28.85	28.91	28.77	28.91	5,325	-0.33(-1.13%)
Nov 06, 2023	29.35	29.39	29.24	29.24	2,062	+0.04(+0.14%)
Nov 03, 2023	29.55	29.55	29.20	29.20	6,566	-0.45(-1.50%)
Nov 02, 2023	29.58	29.64	29.39	29.64	8,866	+0.76(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.