Skip to main content

Pandora A/S ADR (OP: PANDY )

37.82 -1.02 (-2.63%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 13.69 13.73 13.41 13.46 27,100 -0.21(-1.54%)
Nov 29, 2018 13.73 13.79 13.54 13.67 48,817 -0.23(-1.69%)
Nov 28, 2018 13.79 13.94 13.64 13.90 40,721 +0.42(+3.11%)
Nov 27, 2018 13.60 13.60 13.41 13.48 53,594 -0.25(-1.82%)
Nov 26, 2018 13.81 13.86 13.65 13.73 23,873 +0.06(+0.48%)
Nov 23, 2018 13.50 13.67 13.50 13.67 15,900 +0.29(+2.13%)
Nov 21, 2018 13.38 13.38 13.38 0 +0.38(+2.96%)
Nov 20, 2018 12.99 13.11 12.90 13.00 45,284 -0.10(-0.73%)
Nov 19, 2018 13.22 13.22 13.08 13.10 39,559 +0.01(+0.04%)
Nov 16, 2018 13.08 13.11 12.93 13.09 21,400 -0.27(-1.98%)
Nov 15, 2018 13.29 13.42 13.21 13.36 35,464 -0.04(-0.34%)
Nov 14, 2018 13.34 13.40 13.17 13.40 21,777 +0.29(+2.17%)
Nov 13, 2018 13.25 13.27 13.08 13.12 46,439 -0.03(-0.19%)
Nov 12, 2018 13.26 13.34 13.08 13.14 25,033 -0.18(-1.35%)
Nov 09, 2018 13.33 13.40 13.27 13.32 18,300 +0.01(+0.04%)
Nov 08, 2018 13.43 13.51 13.25 13.31 29,474 -0.86(-6.07%)
Nov 07, 2018 14.30 14.30 14.03 14.18 48,001 -1.11(-7.29%)
Nov 06, 2018 15.04 15.29 14.80 15.29 45,958 +0.29(+1.93%)
Nov 05, 2018 15.17 15.19 14.88 15.00 21,623 -1.17(-7.24%)
Nov 02, 2018 16.34 16.34 16.07 16.17 11,700 +0.10(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.