Skip to main content

Pandora A/S ADR (OP: PANDY )

37.82 -1.02 (-2.63%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.86 25.18 24.86 25.09 25,364 +0.89(+3.68%)
Nov 29, 2017 24.19 24.30 24.07 24.20 26,726 +0.50(+2.09%)
Nov 28, 2017 23.59 23.83 23.42 23.70 41,528 +1.32(+5.92%)
Nov 27, 2017 22.50 22.53 22.09 22.38 18,306 -0.12(-0.53%)
Nov 24, 2017 22.39 22.57 22.11 22.50 7,384 -0.15(-0.66%)
Nov 22, 2017 22.65 22.76 22.36 22.65 13,850 +0.81(+3.73%)
Nov 21, 2017 21.76 21.86 21.45 21.84 29,709 -0.81(-3.60%)
Nov 20, 2017 22.64 22.73 22.48 22.65 18,738 -0.07(-0.31%)
Nov 17, 2017 22.54 22.75 22.53 22.72 7,634 +0.30(+1.34%)
Nov 16, 2017 22.39 22.54 22.31 22.42 14,604 +0.33(+1.47%)
Nov 15, 2017 22.33 22.33 22.07 22.09 13,918 -0.05(-0.20%)
Nov 14, 2017 22.07 22.15 21.93 22.14 17,191 -0.84(-3.66%)
Nov 13, 2017 22.75 23.01 22.75 22.98 8,246 +0.00(+0.02%)
Nov 10, 2017 22.76 23.00 22.73 22.98 14,229 -0.25(-1.10%)
Nov 09, 2017 22.89 23.25 22.89 23.23 15,449 +0.23(+1.00%)
Nov 08, 2017 22.57 23.20 22.52 23.00 159,990 +0.80(+3.60%)
Nov 07, 2017 22.60 22.62 22.20 22.20 14,882 -0.93(-4.02%)
Nov 06, 2017 23.12 23.25 23.02 23.13 30,636 -0.39(-1.67%)
Nov 03, 2017 23.53 23.54 23.45 23.52 13,622 +0.42(+1.83%)
Nov 02, 2017 23.03 23.18 22.86 23.10 23,757 -0.43(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.