Indicators

Ecn Capital Corp (OP: ECNCF )

1.300 -0.010 (-0.76%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.666	1.670	1.666	1.666	20,794	-0.07(-4.25%)
Nov 29, 2023	1.740	1.740	1.740	1.740	4,735	+0.01(+0.58%)
Nov 28, 2023	1.576	1.730	1.576	1.730	21,795	+0.15(+9.49%)
Nov 27, 2023	1.580	1.590	1.570	1.580	45,119	-0.03(-2.03%)
Nov 24, 2023	1.590	1.613	1.590	1.613	43,630	+0.09(+6.10%)
Nov 22, 2023	1.530	1.540	1.520	1.520	219,061	-0.08(-5.00%)
Nov 21, 2023	1.650	1.650	1.600	1.600	100,850	+0.02(+1.27%)
Nov 20, 2023	1.540	1.580	1.540	1.580	101,435	+0.04(+2.60%)
Nov 17, 2023	1.530	1.546	1.530	1.540	144,700	+0.01(+0.65%)
Nov 16, 2023	1.510	1.530	1.500	1.530	169,600	+0.03(+2.00%)
Nov 15, 2023	1.530	1.530	1.500	1.500	57,658	-0.16(-9.62%)
Nov 14, 2023	1.720	1.720	1.620	1.660	205,500	-0.15(-8.30%)
Nov 13, 2023	1.810	1.810	1.800	1.810	4,101	+0.03(+1.69%)
Nov 10, 2023	1.780	1.780	1.780	1.780	24,118	-0.02(-1.11%)
Nov 09, 2023	1.790	1.800	1.770	1.800	45,199	+0.07(+4.17%)
Nov 07, 2023				1.728	27,352	-0.01(-0.69%)
Nov 03, 2023				1.740	20,895	+0.17(+10.83%)
Nov 02, 2023	1.420	1.580	1.420	1.570	39,174	+0.17(+12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.