Indicators

Oao Tatneft ADR (OP: OAOFY )

N/A UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.28	38.42	37.85	37.85	12,065	-0.10(-0.26%)
Nov 29, 2021	38.00	38.04	37.95	37.95	744	+1.22(+3.32%)
Nov 26, 2021	36.73	37.47	36.73	36.73	597	-1.80(-4.67%)
Nov 24, 2021	38.53	38.53	38.53	38.53	418	-1.59(-3.96%)
Nov 23, 2021	40.12	40.12	40.12	40.12	349	+0.88(+2.24%)
Nov 22, 2021	39.11	39.76	39.11	39.24	1,592	-1.76(-4.29%)
Nov 19, 2021	41.44	42.00	40.95	41.00	1,525	-1.74(-4.07%)
Nov 18, 2021	42.74	42.74	42.74	42.74	255	-1.11(-2.53%)
Nov 17, 2021	44.26	44.52	43.85	43.85	4,170	-0.37(-0.83%)
Nov 15, 2021		44.22	44.22	44.22	60	-0.91(-2.03%)
Nov 11, 2021		45.13	45.13	45.13	35	-0.50(-1.10%)
Nov 10, 2021	46.21	46.21	45.63	45.63	535	-0.87(-1.87%)
Nov 08, 2021		46.50	46.50	46.50	104	-0.29(-0.62%)
Nov 05, 2021	46.79	46.79	46.79	46.79	210	+0.84(+1.83%)
Nov 04, 2021	45.95	45.95	45.74	45.95	1,026	+2.21(+5.05%)
Nov 03, 2021	44.09	44.09	43.74	43.74	7,237	-0.70(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.