Indicators

Oao Tatneft ADR (OP: OAOFY )

N/A UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.56	36.60	36.48	36.60	7,537	+0.33(+0.91%)
Nov 28, 2016		36.27	36.27	36.27	157	+0.86(+2.43%)
Nov 25, 2016	35.41	35.41	35.41	35.41	216	-0.83(-2.29%)
Nov 23, 2016		36.24	36.24	36.24	0	-0.05(-0.15%)
Nov 22, 2016	36.40	36.40	36.30	36.30	236	-0.85(-2.29%)
Nov 21, 2016	37.38	37.38	37.15	37.15	1,272	+1.07(+2.95%)
Nov 17, 2016		36.08	36.08	36.08	41	+0.38(+1.06%)
Nov 16, 2016	35.00	35.70	35.00	35.70	41,967	+1.21(+3.51%)
Nov 15, 2016	34.30	34.49	34.30	34.49	1,717	+1.33(+4.01%)
Nov 14, 2016	33.16	33.16	33.16	33.16	235	+0.38(+1.14%)
Nov 11, 2016	32.78	32.78	32.78	32.78	287	-2.22(-6.33%)
Nov 10, 2016	35.58	35.58	35.00	35.00	1,198	+0.55(+1.58%)
Nov 09, 2016	34.29	34.45	34.29	34.45	391	+1.04(+3.11%)
Nov 08, 2016	33.41	33.41	33.41	33.41	240	-0.47(-1.39%)
Nov 07, 2016	33.87	33.88	33.87	33.88	261	+0.35(+1.04%)
Nov 04, 2016	33.33	33.59	33.33	33.53	1,112	-0.25(-0.73%)
Nov 03, 2016	33.79	33.79	33.46	33.78	2,218	+0.40(+1.20%)
Nov 02, 2016	33.38	33.38	33.38	33.38	363	-0.61(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.