Indicators

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0115	0.0142	0.0101	0.0138	2,499,509	+0.00(+10.40%)
Nov 27, 2020	0.0153	0.0153	0.0125	0.0125	326,200	-0.00(-7.41%)
Nov 25, 2020	0.0139	0.0154	0.0114	0.0135	1,852,700	+0.00(+7.14%)
Nov 24, 2020	0.0130	0.0143	0.0100	0.0126	4,190,626	+0.00(+0.80%)
Nov 23, 2020	0.0095	0.0145	0.0093	0.0125	2,884,970	+0.00(+31.58%)
Nov 20, 2020	0.0097	0.0100	0.0072	0.0095	2,477,800	-0.00(-2.06%)
Nov 19, 2020	0.0091	0.0101	0.0090	0.0097	1,939,199	-0.00(-2.02%)
Nov 18, 2020	0.0116	0.0116	0.0085	0.0099	3,268,606	-0.00(-8.33%)
Nov 17, 2020	0.0120	0.0120	0.0095	0.0108	3,262,651	-0.00(-10.00%)
Nov 16, 2020	0.0125	0.0125	0.0100	0.0120	1,525,381	+0.00(+0.84%)
Nov 13, 2020	0.0119	0.0124	0.0111	0.0119	627,000	-0.00(-4.80%)
Nov 12, 2020	0.0116	0.0125	0.0113	0.0125	550,364	+0.00(+1.63%)
Nov 11, 2020	0.0127	0.0154	0.0098	0.0123	2,730,557	-0.00(-11.51%)
Nov 10, 2020	0.0122	0.0160	0.0113	0.0139	1,248,690	+0.00(+5.30%)
Nov 09, 2020	0.0141	0.0164	0.0120	0.0132	1,387,375	-0.00(-18.52%)
Nov 06, 2020	0.0164	0.0164	0.0145	0.0162	233,900	+0.00(+1.25%)
Nov 05, 2020	0.0159	0.0160	0.0149	0.0160	301,532	-0.00(-1.84%)
Nov 04, 2020	0.0149	0.0163	0.0146	0.0163	165,678	+0.00(+0.00%)
Nov 03, 2020	0.0155	0.0163	0.0142	0.0163	148,506	+0.00(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.