Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0003	0.0003	0.0003	0.0003	5,410,000	+0.00(+0.00%)
Nov 27, 2019	0.0003	0.0004	0.0003	0.0003	545,000	+0.00(+0.00%)
Nov 26, 2019	0.0003	0.0003	0.0003	0.0003	2,580,041	-0.00(-25.00%)
Nov 25, 2019	0.0003	0.0004	0.0003	0.0004	2,357,655	+0.00(+0.00%)
Nov 22, 2019	0.0003	0.0004	0.0003	0.0004	430,300	+0.00(+0.00%)
Nov 21, 2019	0.0004	0.0004	0.0003	0.0004	407,100	+0.00(+0.00%)
Nov 20, 2019	0.0003	0.0004	0.0003	0.0004	2,300,001	+0.00(+33.33%)
Nov 19, 2019	0.0004	0.0004	0.0003	0.0003	1,449,138	+0.00(+0.00%)
Nov 18, 2019	0.0004	0.0004	0.0003	0.0003	1,266,801	+0.00(+0.00%)
Nov 15, 2019	0.0003	0.0003	0.0003	0.0003	261,600	-0.00(-25.00%)
Nov 14, 2019	0.0003	0.0004	0.0003	0.0004	2,064,205	+0.00(+33.33%)
Nov 13, 2019	0.0003	0.0003	0.0003	0.0003	2,623,833	+0.00(+0.00%)
Nov 12, 2019	0.0003	0.0003	0.0003	0.0003	847,500	+0.00(+0.00%)
Nov 11, 2019	0.0003	0.0004	0.0003	0.0003	523,943	-0.00(-25.00%)
Nov 08, 2019	0.0003	0.0004	0.0003	0.0004	5,348,200	+0.00(+33.33%)
Nov 07, 2019		0.0003	0.0003	0.0003	16	+0.00(+0.00%)
Nov 06, 2019	0.0003	0.0003	0.0003	0.0003	122,001	+0.00(+0.00%)
Nov 05, 2019	0.0003	0.0004	0.0003	0.0003	2,362,965	-0.00(-25.00%)
Nov 04, 2019	0.0003	0.0004	0.0003	0.0004	10,660,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.