Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED
Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2022 0.0405 0 +0.01(+55.17%)
Nov 10, 2022 0.0260 0.0320 0.0260 0.0261 3,050 -0.00(-11.82%)
Nov 09, 2022 0.0281 0.0304 0.0253 0.0296 179,416 +0.00(+0.00%)
Nov 08, 2022 0.0345 0.0345 0.0250 0.0296 136,330 -0.00(-4.52%)
Nov 07, 2022 0.0289 0.0314 0.0289 0.0310 24,826 -0.00(-8.55%)
Nov 04, 2022 0.0315 0.0339 0.0314 0.0339 91,093 +0.00(+3.04%)
Nov 03, 2022 0.0310 0.0340 0.0280 0.0329 27,489 +0.00(+4.44%)
Nov 02, 2022 0.0280 0.0337 0.0280 0.0315 28,425 +0.00(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.