Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.641 +0.012 (+0.71%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.570 1.670 1.540 1.670 166,206 +0.09(+5.69%)
Nov 29, 2023 1.610 1.610 1.560 1.580 66,383 +0.00(+0.00%)
Nov 28, 2023 1.599 1.600 1.555 1.580 160,174 +0.02(+0.96%)
Nov 27, 2023 1.567 1.620 1.550 1.565 166,597 -0.02(-1.14%)
Nov 24, 2023 1.542 1.590 1.542 1.583 86,706 +0.07(+4.35%)
Nov 22, 2023 1.540 1.540 1.500 1.517 103,561 -0.00(-0.20%)
Nov 21, 2023 1.520 1.550 1.520 1.520 78,942 +0.01(+0.66%)
Nov 20, 2023 1.620 1.620 1.480 1.510 421,661 -0.09(-5.86%)
Nov 17, 2023 1.590 1.620 1.540 1.604 216,783 +0.03(+2.17%)
Nov 16, 2023 1.588 1.595 1.558 1.570 347,785 -0.03(-1.88%)
Nov 15, 2023 1.680 1.680 1.550 1.600 141,314 +0.04(+2.56%)
Nov 14, 2023 1.570 1.590 1.520 1.560 221,336 +0.04(+2.83%)
Nov 13, 2023 1.600 1.615 1.510 1.517 243,795 -0.06(-3.99%)
Nov 10, 2023 1.645 1.670 1.580 1.580 245,144 -0.07(-4.24%)
Nov 09, 2023 1.610 1.730 1.610 1.650 99,224 +0.03(+2.10%)
Nov 08, 2023 1.740 1.740 1.595 1.616 330,418 -0.06(-3.80%)
Nov 07, 2023 1.770 1.790 1.666 1.680 177,324 -0.10(-5.36%)
Nov 06, 2023 1.780 1.841 1.775 1.775 74,264 -0.02(-0.84%)
Nov 03, 2023 1.800 1.820 1.760 1.790 179,302 -0.02(-0.89%)
Nov 02, 2023 1.850 1.850 1.790 1.806 289,324 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.