Indicators

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8050 -0.0450 (-5.29%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.378	1.430	1.340	1.420	646,808	+0.07(+5.32%)
Nov 27, 2020	1.370	1.400	1.300	1.348	276,600	-0.01(-0.86%)
Nov 25, 2020	1.200	1.370	1.120	1.360	721,400	+0.14(+11.48%)
Nov 24, 2020	1.290	1.390	1.190	1.220	1,180,062	-0.11(-8.27%)
Nov 23, 2020	1.450	1.450	1.310	1.330	765,124	+0.03(+2.31%)
Nov 20, 2020	1.235	1.400	1.235	1.300	1,416,000	+0.05(+4.00%)
Nov 19, 2020	1.110	1.300	1.021	1.250	1,140,555	+0.22(+21.73%)
Nov 18, 2020	0.9736	1.030	0.9700	1.027	472,875	+0.05(+5.65%)
Nov 17, 2020	0.9370	0.9895	0.9349	0.9720	292,416	+0.05(+5.65%)
Nov 16, 2020	0.9515	0.9515	0.9029	0.9200	163,246	+0.05(+5.46%)
Nov 13, 2020	0.8472	0.9090	0.8400	0.8724	174,600	+0.01(+1.21%)
Nov 12, 2020	0.9245	0.9476	0.8573	0.8620	138,900	-0.06(-6.30%)
Nov 11, 2020	0.9383	0.9529	0.9042	0.9200	164,035	-0.04(-4.34%)
Nov 10, 2020	0.9500	0.9787	0.8700	0.9617	482,094	+0.10(+11.33%)
Nov 09, 2020	0.8683	0.9080	0.8516	0.8638	594,790	+0.01(+1.44%)
Nov 06, 2020	1.040	1.040	0.8120	0.8515	390,900	+0.07(+9.50%)
Nov 05, 2020	0.6921	0.7861	0.6921	0.7776	237,043	+0.08(+10.83%)
Nov 04, 2020	0.7012	0.7016	0.6600	0.7016	132,016	+0.03(+4.72%)
Nov 03, 2020	0.6800	0.6883	0.6666	0.6700	212,715	+0.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.