Indicators

Sharing Services Global Corp (OP: SHRG )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2100	0.2470	0.2010	0.2390	88,964	+0.01(+3.91%)
Nov 27, 2020	0.2040	0.2400	0.2040	0.2300	35,500	-0.01(-4.17%)
Nov 25, 2020	0.2450	0.2499	0.2200	0.2400	101,100	+0.01(+2.13%)
Nov 24, 2020	0.2482	0.2599	0.2010	0.2350	202,918	-0.01(-5.32%)
Nov 23, 2020	0.2001	0.2500	0.2001	0.2482	174,001	+0.03(+12.82%)
Nov 20, 2020	0.2500	0.2500	0.2200	0.2200	139,500	-0.02(-6.58%)
Nov 19, 2020	0.2035	0.2500	0.2035	0.2355	175,283	+0.02(+10.82%)
Nov 18, 2020	0.1975	0.2390	0.1620	0.2125	241,890	+0.02(+11.84%)
Nov 17, 2020	0.1820	0.2000	0.1700	0.1900	145,944	+0.00(+0.05%)
Nov 16, 2020	0.2120	0.2120	0.1749	0.1899	145,602	-0.04(-16.01%)
Nov 13, 2020	0.2200	0.2261	0.2101	0.2261	11,600	-0.00(-0.62%)
Nov 12, 2020	0.2100	0.2281	0.2100	0.2275	23,500	-0.00(-0.66%)
Nov 11, 2020	0.2145	0.2290	0.2071	0.2290	40,730	+0.02(+10.10%)
Nov 10, 2020	0.2200	0.2200	0.1755	0.2080	97,373	-0.01(-5.45%)
Nov 09, 2020	0.1975	0.2290	0.1730	0.2200	30,893	+0.01(+4.76%)
Nov 06, 2020	0.2075	0.2150	0.2000	0.2100	50,400	-0.01(-2.33%)
Nov 05, 2020	0.2150	0.2150	0.1975	0.2150	59,464	+0.01(+2.87%)
Nov 04, 2020	0.2000	0.2290	0.2000	0.2090	33,270	-0.00(-0.48%)
Nov 03, 2020	0.1951	0.2366	0.1901	0.2100	91,478	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.