Indicators

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.065	6.350	5.800	5.910	154,083	+0.07(+1.24%)
Nov 27, 2020	5.960	5.960	5.630	5.838	80,700	+0.03(+0.48%)
Nov 25, 2020	5.300	6.015	5.258	5.810	162,300	+0.59(+11.28%)
Nov 24, 2020	5.290	5.290	5.015	5.221	65,232	+0.11(+2.19%)
Nov 23, 2020	5.053	5.340	5.040	5.109	46,691	+0.10(+1.97%)
Nov 20, 2020	4.990	5.069	4.935	5.010	51,300	+0.10(+1.98%)
Nov 19, 2020	4.650	4.960	4.650	4.913	55,696	+0.21(+4.53%)
Nov 18, 2020	4.630	4.747	4.610	4.700	58,262	+0.07(+1.51%)
Nov 17, 2020	4.810	4.810	4.520	4.630	139,636	-0.53(-10.27%)
Nov 16, 2020	5.000	5.430	4.974	5.160	63,938	+0.09(+1.78%)
Nov 13, 2020	5.388	5.489	5.000	5.070	97,800	-0.25(-4.67%)
Nov 12, 2020	5.000	5.340	4.660	5.318	93,866	+0.32(+6.37%)
Nov 11, 2020	5.550	5.555	4.530	5.000	243,853	-0.15(-2.91%)
Nov 10, 2020	5.582	5.820	5.050	5.150	123,220	-0.43(-7.71%)
Nov 09, 2020	5.798	6.030	5.500	5.580	269,108	+0.29(+5.48%)
Nov 06, 2020	5.000	5.530	4.980	5.290	402,100	+0.49(+10.21%)
Nov 05, 2020	4.172	4.905	4.150	4.800	89,194	+0.76(+18.89%)
Nov 04, 2020	3.753	4.037	3.753	4.037	19,053	+0.42(+11.51%)
Nov 03, 2020	3.461	3.620	3.460	3.620	8,810	+0.17(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.