Indicators

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9626	0.9626	0.9626	0.9626	1,500	+0.00(+0.38%)
Nov 27, 2019	0.9550	0.9680	0.9450	0.9590	11,200	-0.02(-2.14%)
Nov 26, 2019	0.9200	0.9800	0.9129	0.9800	15,200	+0.07(+7.98%)
Nov 25, 2019	0.9078	0.9078	0.9076	0.9076	2,000	-0.01(-1.50%)
Nov 22, 2019	0.9214	0.9214	0.9214	0.9214	1,000	+0.01(+0.98%)
Nov 21, 2019	0.8810	0.9125	0.8810	0.9125	1,200	+0.02(+1.67%)
Nov 20, 2019	0.8915	0.8975	0.8830	0.8975	8,900	-0.00(-0.02%)
Nov 18, 2019		0.8977	0.8977	0.8977	0	+0.03(+3.18%)
Nov 15, 2019	0.8576	0.8915	0.8576	0.8700	18,100	-0.02(-1.86%)
Nov 14, 2019		0.8865	0.8865	0.8865	50	+0.00(+0.00%)
Nov 13, 2019	0.9094	0.9094	0.8765	0.8865	17,220	-0.02(-2.04%)
Nov 12, 2019	0.9510	0.9510	0.8959	0.9050	12,850	-0.05(-4.79%)
Nov 11, 2019	0.9280	0.9505	0.9280	0.9505	6,642	+0.02(+2.42%)
Nov 08, 2019	0.9280	0.9280	0.9280	0.9280	300	-0.02(-2.01%)
Nov 07, 2019	0.8997	0.9540	0.8997	0.9470	20,914	+0.07(+8.07%)
Nov 06, 2019	0.9112	0.9112	0.8763	0.8763	1,060	-0.00(-0.34%)
Nov 05, 2019	0.9602	0.9602	0.8450	0.8793	40,839	-0.07(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.