Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.154 1.154 1.154 20 -0.04(-3.25%)
Nov 29, 2017 1.192 1.192 1.192 1.192 820 -0.03(-2.18%)
Nov 27, 2017 1.219 1.219 1.219 0 -0.08(-6.23%)
Nov 22, 2017 1.300 1.300 1.300 0 +0.01(+0.44%)
Nov 21, 2017 1.294 1.294 1.294 1.294 2,500 -0.05(-3.41%)
Nov 17, 2017 1.340 1.340 1.340 60 +0.24(+21.49%)
Nov 14, 2017 1.103 1.103 1.103 0 -0.15(-11.69%)
Nov 09, 2017 1.249 1.249 1.249 0 -0.14(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.