Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0188 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1300 0.1360 0.1300 0.1300 110,355 +0.00(+1.56%)
Nov 29, 2022 0.1534 0.1534 0.1278 0.1280 298,312 -0.02(-12.33%)
Nov 28, 2022 0.1350 0.1460 0.1221 0.1460 429,992 +0.02(+12.31%)
Nov 25, 2022 0.1260 0.1410 0.1226 0.1300 509,729 -0.00(-1.89%)
Nov 23, 2022 0.1534 0.1700 0.1259 0.1325 784,734 -0.02(-11.67%)
Nov 22, 2022 0.1800 0.1839 0.1178 0.1500 2,948,626 -0.02(-11.50%)
Nov 21, 2022 0.1650 0.1847 0.1650 0.1695 77,845 -0.00(-2.31%)
Nov 18, 2022 0.1540 0.1805 0.1540 0.1735 114,603 +0.00(+2.78%)
Nov 17, 2022 0.1720 0.2000 0.1672 0.1688 463,800 -0.03(-13.52%)
Nov 16, 2022 0.1700 0.1963 0.1700 0.1952 206,333 +0.01(+5.06%)
Nov 15, 2022 0.1910 0.1949 0.1630 0.1858 168,157 -0.00(-1.22%)
Nov 14, 2022 0.1825 0.1999 0.1795 0.1881 204,775 +0.01(+4.27%)
Nov 11, 2022 0.1829 0.2098 0.1677 0.1804 410,765 +0.01(+3.80%)
Nov 10, 2022 0.1670 0.1846 0.1638 0.1738 162,931 +0.01(+3.33%)
Nov 09, 2022 0.1680 0.1827 0.1680 0.1682 104,258 +0.00(+0.90%)
Nov 08, 2022 0.1806 0.1846 0.1640 0.1667 267,052 -0.00(-1.94%)
Nov 07, 2022 0.1600 0.1827 0.1540 0.1700 59,078 -0.00(-2.47%)
Nov 04, 2022 0.1614 0.1761 0.1614 0.1743 215,906 +0.00(+2.53%)
Nov 03, 2022 0.1818 0.1818 0.1650 0.1700 219,106 -0.01(-5.03%)
Nov 02, 2022 0.1819 0.1885 0.1699 0.1790 163,359 -0.01(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.