Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0205 +0.0003 (+1.49%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2760	0.2768	0.2382	0.2501	66,856	-0.01(-3.81%)
Nov 29, 2017	0.2300	0.2900	0.2300	0.2600	323,900	+0.06(+32.32%)
Nov 28, 2017	0.2000	0.2045	0.1965	0.1965	19,250	-0.00(-0.25%)
Nov 27, 2017	0.2034	0.2102	0.1944	0.1970	317,100	-0.02(-8.37%)
Nov 24, 2017	0.2193	0.2233	0.2100	0.2150	91,232	-0.01(-2.45%)
Nov 22, 2017	0.2190	0.2220	0.2101	0.2204	21,352	+0.02(+9.65%)
Nov 21, 2017	0.1900	0.2166	0.1900	0.2010	68,955	+0.02(+8.53%)
Nov 20, 2017	0.1895	0.1975	0.1852	0.1852	56,650	+0.00(+1.04%)
Nov 17, 2017	0.1535	0.1857	0.1535	0.1833	3,750	+0.03(+18.26%)
Nov 16, 2017	0.1700	0.1700	0.1550	0.1550	7,000	-0.01(-7.35%)
Nov 15, 2017	0.1865	0.1865	0.1673	0.1673	21,900	-0.03(-15.25%)
Nov 14, 2017	0.1425	0.2054	0.1425	0.1974	50,768	+0.05(+38.43%)
Nov 13, 2017	0.1295	0.1426	0.1295	0.1426	9,750	+0.02(+19.03%)
Nov 08, 2017		0.1198	0.1198	0.1198	0	-0.01(-5.74%)
Nov 07, 2017	0.1237	0.1271	0.1237	0.1271	36,750	+0.01(+4.78%)
Nov 03, 2017		0.1213	0.1213	0.1213	0	-0.01(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.